Gold Resource Corp. (GORO)
2.16
-0.03
(-1.37%)
USD |
NYAM |
Aug 05, 14:56
Gold Resource Price : 2.16 for Aug. 5, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 04, 2026 | 2.18 | 2.275 | 2.15 | 2.19 | 912562.0 |
| Aug 03, 2026 | 2.06 | 2.205 | 2.03 | 2.18 | 423387.0 |
| Jul 31, 2026 | 2.15 | 2.19 | 2.025 | 2.08 | 1.197M |
| Jul 30, 2026 | 2.05 | 2.305 | 2.01 | 2.23 | 1.370M |
| Jul 29, 2026 | 2.00 | 2.08 | 1.87 | 2.06 | 1.361M |
| Jul 28, 2026 | 2.08 | 2.10 | 1.97 | 2.01 | 1.502M |
| Jul 27, 2026 | 2.03 | 2.18 | 1.973 | 2.15 | 1.858M |
| Jul 24, 2026 | 2.33 | 2.36 | 1.95 | 2.00 | 2.889M |
| Jul 23, 2026 | 2.50 | 2.57 | 2.23 | 2.29 | 3.678M |
| Jul 22, 2026 | 2.70 | 3.00 | 2.52 | 2.57 | 3.178M |
| Jul 21, 2026 | 3.04 | 3.29 | 2.58 | 2.58 | 3.220M |
| Jul 20, 2026 | 4.00 | 4.00 | 2.21 | 3.29 | 6.705M |
| Jul 17, 2026 | 3.97 | 4.88 | 3.32 | 4.25 | 876415.0 |
| Jul 16, 2026 | 1.30 | 1.32 | 0.9013 | 0.9254 | 25.67M |
| Jul 15, 2026 | 1.25 | 1.34 | 1.25 | 1.33 | 1.412M |
| Jul 14, 2026 | 1.29 | 1.32 | 1.24 | 1.24 | 1.485M |
| Jul 13, 2026 | 1.26 | 1.29 | 1.23 | 1.28 | 1.537M |
| Jul 10, 2026 | 1.31 | 1.33 | 1.28 | 1.28 | 693841.0 |
| Jul 09, 2026 | 5.12 | 5.24 | 5.00 | 5.24 | 321236.0 |
| Jul 08, 2026 | 5.08 | 5.188 | 4.96 | 5.04 | 416881.0 |
| Jul 07, 2026 | 5.12 | 5.32 | 5.04 | 5.24 | 432650.0 |
| Jul 06, 2026 | 5.12 | 5.24 | 4.92 | 5.00 | 686236.0 |
| Jul 02, 2026 | 5.08 | 5.34 | 5.00 | 5.08 | 370332.0 |
| Jul 01, 2026 | 5.04 | 5.16 | 4.84 | 4.92 | 315109.0 |
| Jun 30, 2026 | 5.24 | 5.24 | 5.00 | 5.04 | 339068.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Vista Gold Corp. | 2.00 |
| Hycroft Mining Holding Corp. | 24.36 |
| Anglogold Ashanti Plc | 88.08 |
| Coeur Mining, Inc. | 17.36 |
| Newmont Corp. | 104.28 |
Price Related Metrics
| PE Ratio | 105.88 |
| PS Ratio | 2.653 |
| Price to Book Value | 7.164 |
| Price to Free Cash Flow | 33.26 |
| Earnings Yield | 0.94% |
| Market Cap | 349.67M |
| Operating PE Ratio | 11.59 |
| Normalized PE Ratio | 225.00 |