Gold Resource Corp (GORO)
0.432
-0.03
(-6.94%)
USD |
NYAM |
May 03, 16:00
0.4327
0.00 (0.00%)
After-Hours: 20:00
Gold Resource Price: 0.432 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 0.47 | 0.47 | 0.43 | 0.432 | 628242.0 |
| May 02, 2024 | 0.463 | 0.48 | 0.428 | 0.4642 | 766781.0 |
| May 01, 2024 | 0.49 | 0.49 | 0.4575 | 0.464 | 388402.0 |
| Apr 30, 2024 | 0.505 | 0.5103 | 0.4326 | 0.46 | 858580.0 |
| Apr 29, 2024 | 0.52 | 0.525 | 0.5025 | 0.5101 | 499350.0 |
| Apr 26, 2024 | 0.5085 | 0.5224 | 0.50 | 0.504 | 876780.0 |
| Apr 25, 2024 | 0.4848 | 0.5079 | 0.4814 | 0.50 | 731325.0 |
| Apr 24, 2024 | 0.51 | 0.519 | 0.465 | 0.47 | 648351.0 |
| Apr 23, 2024 | 0.46 | 0.51 | 0.46 | 0.4999 | 703521.0 |
| Apr 22, 2024 | 0.46 | 0.525 | 0.451 | 0.456 | 638763.0 |
| Apr 19, 2024 | 0.45 | 0.51 | 0.45 | 0.486 | 721773.0 |
| Apr 18, 2024 | 0.4976 | 0.5083 | 0.44 | 0.457 | 715731.0 |
| Apr 17, 2024 | 0.5395 | 0.55 | 0.4811 | 0.4952 | 821243.0 |
| Apr 16, 2024 | 0.52 | 0.5354 | 0.5005 | 0.5354 | 512570.0 |
| Apr 15, 2024 | 0.5401 | 0.5461 | 0.501 | 0.534 | 660490.0 |
| Apr 12, 2024 | 0.6012 | 0.6012 | 0.515 | 0.5372 | 1.482M |
| Apr 11, 2024 | 0.5728 | 0.64 | 0.5618 | 0.5767 | 1.801M |
| Apr 10, 2024 | 0.55 | 0.5684 | 0.495 | 0.5601 | 1.212M |
| Apr 09, 2024 | 0.6331 | 0.64 | 0.55 | 0.5645 | 1.557M |
| Apr 08, 2024 | 0.6456 | 0.66 | 0.603 | 0.61 | 1.230M |
| Apr 05, 2024 | 0.61 | 0.65 | 0.5901 | 0.617 | 1.761M |
| Apr 04, 2024 | 0.68 | 0.71 | 0.58 | 0.612 | 3.573M |
| Apr 03, 2024 | 0.54 | 0.66 | 0.5342 | 0.6499 | 3.470M |
| Apr 02, 2024 | 0.5148 | 0.5652 | 0.50 | 0.5118 | 1.852M |
| Apr 01, 2024 | 0.45 | 0.55 | 0.45 | 0.49 | 2.399M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.2356
Minimum
Jan 31 2024
5.82
Maximum
Feb 21 2020
2.272
Average
1.92
Median
Nov 30 2021
Price Benchmarks
| Coeur Mining Inc | 4.88 |
| Vista Gold Corp | 0.4815 |
| Contango Ore Inc | 19.18 |
| Idaho Strategic Resources Inc | 7.61 |
| Dakota Gold Corp | 2.45 |
Price Related Metrics
| PS Ratio | 0.3913 |
| PEG Ratio | -0.0166 |
| Price to Book Value | 0.3965 |
| Earnings Yield | -40.39% |
| Market Cap | 38.34M |
| PEGY Ratio | -0.0166 |